Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.548,25 -1.001,82 (-1,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1940.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 67.00 | 159.60 | 161.60 | 0.00 | - | 1 | 5 | 53.82% |
| RUTW240531C01940000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 170.11 | 161.10 | 163.00 | 0.00 | - | 24 | 9 | 34.82% |
| RUTW240607C01940000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 118.85 | 163.40 | 165.30 | 0.00 | - | 2 | 1 | 29.74% |
| RUT240621C01940000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 175.00 | 169.50 | 171.30 | 0.00 | - | 1 | 54 | 26.75% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 2024-06-28 | 132.20 | 172.20 | 174.10 | 0.00 | - | 2 | 62 | 25.89% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 2024-07-31 | 127.56 | 188.10 | 190.10 | 0.00 | - | 66 | 34 | 25.21% |
| RUT240920C01940000 | 2024-02-16 3:30PM EDT | 2024-09-20 | 224.47 | 197.70 | 200.40 | 0.00 | - | 2 | 17 | 21.98% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01940000 | 2024-05-14 10:20AM EDT | 2024-05-22 | 1.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 50.78% |
| RUTW240523P01940000 | 2024-05-09 9:31AM EDT | 2024-05-23 | 2.96 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 41.31% |
| RUTW240524P01940000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | -0.13 | -68.42% | 1 | 111 | 35.30% |
| RUTW240531P01940000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.84 | 0.30 | 0.45 | 0.00 | - | 40 | 203 | 22.32% |
| RUTW240603P01940000 | 2024-05-13 12:33PM EDT | 2024-06-03 | 3.93 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 20.15% |
| RUTW240607P01940000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 1.35 | 1.00 | 1.20 | 0.00 | - | 7 | 168 | 20.04% |
| RUTW240614P01940000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 3.07 | 2.85 | 3.20 | -0.14 | -4.36% | 1 | 392 | 20.56% |
| RUT240621P01940000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.20 | -0.21 | -4.76% | 135 | 641 | 19.30% |
| RUTW240628P01940000 | 2024-05-21 2:11PM EDT | 2024-06-28 | 6.05 | 5.60 | 6.00 | -0.08 | -1.31% | 3 | 307 | 19.11% |
| RUT240719P01940000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 10.92 | 10.40 | 10.90 | -0.19 | -1.71% | 2 | 36 | 18.32% |
| RUTW240731P01940000 | 2024-05-03 1:26PM EDT | 2024-07-31 | 34.67 | 13.30 | 14.00 | 0.00 | - | 5 | 9 | 18.17% |
| RUT240816P01940000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 19.70 | 17.10 | 17.60 | 0.00 | - | 10 | 10 | 17.84% |
| RUTW240830P01940000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 22.95 | 20.20 | 21.20 | 0.00 | - | - | 1 | 17.80% |
| RUT240920P01940000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 28.30 | 24.90 | 25.60 | 0.00 | - | 10 | 483 | 17.51% |
| RUTW240930P01940000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 38.60 | 62.40 | 64.00 | 0.00 | - | 2 | 2 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.